Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 19:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 16:55:521401 788,001372 000,001272 002,001202 400,001002 559,502 584,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:55:491401 788,001372 000,001272 002,001202 400,001002 559,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:55:4900,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:55:4800,00401 788,00372 000,00272 002,00202 400,002 574,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:55:051401 788,001372 000,001272 002,001202 400,001002 549,502 574,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:55:031401 788,001372 000,001272 002,001202 400,001002 549,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:55:0200,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:55:0200,00401 788,00372 000,00272 002,00202 400,002 565,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:55:0200,00401 788,00372 000,00272 002,00202 400,002 565,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:54:211401 788,001372 000,001272 002,001202 400,001002 540,002 565,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:54:181401 788,001372 000,001272 002,001202 400,001002 540,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:54:181401 788,001372 000,001272 002,001202 400,001002 540,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:54:1700,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:54:1700,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:54:1700,00401 788,00372 000,00272 002,00202 400,002 567,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:53:361401 788,001372 000,001272 002,001202 400,001002 542,002 567,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:53:361401 788,001372 000,001272 002,001202 400,001002 542,002 567,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:53:331401 788,001372 000,001272 002,001202 400,001002 542,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:53:3200,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:53:3200,00401 788,00372 000,00272 002,00202 400,002 552,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:52:491401 788,001372 000,001272 002,001202 400,001002 527,502 552,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:52:471401 788,001372 000,001272 002,001202 400,001002 527,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:52:4600,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:52:4600,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:52:4600,00401 788,00372 000,00272 002,00202 400,002 557,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:52:051401 788,001372 000,001272 002,001202 400,001002 532,002 557,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:52:051401 788,001372 000,001272 002,001202 400,001002 532,002 557,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:52:021401 788,001372 000,001272 002,001202 400,001002 532,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:52:0200,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:52:0100,00401 788,00372 000,00272 002,00202 400,002 552,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:51:211401 788,001372 000,001272 002,001202 400,001002 527,502 552,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:51:191401 788,001372 000,001272 002,001202 400,001002 527,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:51:1800,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:51:1800,00401 788,00372 000,00272 002,00202 400,002 538,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:49:541401 788,001372 000,001272 002,001202 400,001002 513,502 538,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:49:501401 788,001372 000,001272 002,001202 400,001002 513,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:49:4900,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:49:4900,00401 788,00372 000,00272 002,00202 400,002 529,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:49:4900,00401 788,00372 000,00272 002,00202 400,002 529,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:48:221401 788,001372 000,001272 002,001202 400,001002 504,502 529,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:48:221401 788,001372 000,001272 002,001202 400,001002 504,502 529,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:48:181401 788,001372 000,001272 002,001202 400,001002 504,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:48:1700,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:48:1700,00401 788,00372 000,00272 002,00202 400,002 535,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:47:381401 788,001372 000,001272 002,001202 400,001002 510,502 535,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:47:341401 788,001372 000,001272 002,001202 400,001002 510,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:47:3100,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:47:3100,00401 788,00372 000,00272 002,00202 400,002 537,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:44:381401 788,001372 000,001272 002,001202 400,001002 512,002 537,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:44:341401 788,001372 000,001272 002,001202 400,001002 512,002 585,00202 600,00252 649,501252 650,001692 680,00219